HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Emmforce Autotech Ltd.

High Low

BSE: 544166ISIN: INE0SDC01012INDUSTRY: Auto Ancl - Others

BSE   Rs 112.30   Open: 109.35   Today's Range 109.30
112.35
+2.45 (+ 2.18 %) Prev Close: 109.85 52 Week Range 77.90
168.92
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 230.21 Cr. P/BV 2.67 Book Value (Rs.) 42.03
52 Week High/Low (Rs.) 169/78 FV/ML 10/1200 P/E(X) 27.91
Bookclosure 30/09/2024 EPS (Rs.) 4.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 168.92 24/09/2025 77.90 04/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026113.9501/06/2026108.5003/06/2026
29/05/2026129.0026/05/2026107.2027/05/2026
22/05/2026133.8022/05/2026105.0018/05/2026
15/05/2026125.9011/05/2026110.0015/05/2026
08/05/2026132.7508/05/2026114.3004/05/2026
30/04/2026118.6030/04/2026113.7029/04/2026
24/04/2026122.9021/04/2026113.3022/04/2026
17/04/2026122.4513/04/2026116.0013/04/2026
10/04/2026123.9509/04/2026105.0006/04/2026
02/04/2026122.7002/04/2026117.0030/03/2026
27/03/2026131.0023/03/2026116.0023/03/2026
20/03/2026136.0017/03/2026124.0016/03/2026
13/03/2026132.4010/03/2026113.0009/03/2026
06/03/2026132.3506/03/2026124.0004/03/2026
27/02/2026132.5023/02/2026122.6025/02/2026
20/02/2026132.7520/02/2026117.0016/02/2026
13/02/2026138.9009/02/2026125.0013/02/2026
06/02/2026135.3003/02/2026122.0002/02/2026
30/01/2026122.9030/01/2026109.0028/01/2026
23/01/2026128.5019/01/2026113.8521/01/2026
16/01/2026134.0012/01/2026130.0014/01/2026
09/01/2026153.0007/01/2026135.7009/01/2026
02/01/2026155.0031/12/2025136.0029/12/2025
31/12/2025155.0031/12/2025136.0029/12/2025
26/12/2025147.0023/12/2025138.0022/12/2025
19/12/2025154.5517/12/2025140.2019/12/2025
12/12/2025142.3008/12/2025125.8509/12/2025
05/12/2025155.0001/12/2025139.2505/12/2025
28/11/2025160.0024/11/2025145.1026/11/2025
21/11/2025159.9521/11/2025142.8518/11/2025
14/11/2025151.0012/11/2025137.9010/11/2025
07/11/2025153.0003/11/2025145.0006/11/2025
31/10/2025157.0031/10/2025142.8029/10/2025
24/10/2025156.5021/10/2025144.2024/10/2025
17/10/2025163.8515/10/2025152.4017/10/2025
10/10/2025168.1007/10/2025153.0009/10/2025
03/10/2025154.9929/09/2025137.0001/10/2025
26/09/2025168.9224/09/2025145.1026/09/2025
19/09/2025153.0019/09/2025131.1815/09/2025
12/09/2025146.0012/09/2025116.0108/09/2025
05/09/2025139.0002/09/202587.2001/09/2025
29/08/202597.9029/08/202586.0026/08/2025
22/08/202596.7022/08/202585.3019/08/2025
14/08/202594.7512/08/202588.0011/08/2025
08/08/2025111.0004/08/202590.0008/08/2025
01/08/2025113.5031/07/2025100.5028/07/2025
25/07/2025114.0025/07/202594.6721/07/2025
18/07/202599.7218/07/202593.0014/07/2025
11/07/202593.4411/07/202585.9207/07/2025
04/07/202592.4501/07/202587.0104/07/2025
27/06/202591.7527/06/202586.4424/06/2025
20/06/202593.1616/06/202589.1819/06/2025
13/06/2025101.3212/06/202584.1009/06/2025
06/06/202584.8003/06/202577.9004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by