|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
13193.02 Cr.
|
P/BV
|
6.47
|
Book Value (Rs.)
|
216.03
|
|
52 Week High/Low (Rs.)
|
1490/862
|
FV/ML
|
2/1
|
P/E(X)
|
43.74
|
|
Bookclosure
|
20/07/2026
|
EPS (Rs.)
|
31.97
|
Div Yield (%)
|
0.29
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,489.80
|
22/05/2026
|
870.00
|
09/09/2025
|
|
NSE
|
1,490.00
|
22/05/2026
|
862.05
|
05/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 1,468.15 | 01/06/2026 | 1,365.85 | 03/06/2026 |
| 29/05/2026 | 1,443.35 | 29/05/2026 | 1,358.80 | 25/05/2026 |
| 22/05/2026 | 1,489.80 | 22/05/2026 | 1,323.35 | 19/05/2026 |
| 15/05/2026 | 1,468.90 | 12/05/2026 | 1,354.10 | 14/05/2026 |
| 08/05/2026 | 1,460.00 | 08/05/2026 | 1,318.55 | 04/05/2026 |
| 30/04/2026 | 1,359.85 | 30/04/2026 | 1,286.70 | 29/04/2026 |
| 24/04/2026 | 1,391.10 | 20/04/2026 | 1,282.20 | 21/04/2026 |
| 17/04/2026 | 1,361.45 | 17/04/2026 | 1,236.05 | 13/04/2026 |
| 10/04/2026 | 1,340.75 | 10/04/2026 | 1,160.30 | 06/04/2026 |
| 02/04/2026 | 1,209.20 | 01/04/2026 | 1,137.20 | 02/04/2026 |
| 27/03/2026 | 1,242.30 | 23/03/2026 | 1,161.00 | 27/03/2026 |
| 20/03/2026 | 1,321.70 | 18/03/2026 | 1,196.05 | 16/03/2026 |
| 13/03/2026 | 1,341.55 | 11/03/2026 | 1,195.60 | 09/03/2026 |
| 06/03/2026 | 1,338.60 | 02/03/2026 | 1,232.50 | 04/03/2026 |
| 27/02/2026 | 1,365.00 | 23/02/2026 | 1,301.00 | 23/02/2026 |
| 20/02/2026 | 1,368.05 | 20/02/2026 | 1,242.00 | 17/02/2026 |
| 13/02/2026 | 1,332.00 | 13/02/2026 | 1,082.15 | 09/02/2026 |
| 06/02/2026 | 1,150.00 | 03/02/2026 | 1,021.10 | 02/02/2026 |
| 30/01/2026 | 1,073.30 | 30/01/2026 | 1,007.45 | 27/01/2026 |
| 23/01/2026 | 1,081.85 | 19/01/2026 | 1,010.05 | 21/01/2026 |
| 16/01/2026 | 1,114.60 | 13/01/2026 | 1,073.35 | 12/01/2026 |
| 09/01/2026 | 1,187.75 | 05/01/2026 | 1,110.05 | 09/01/2026 |
| 02/01/2026 | 1,190.00 | 02/01/2026 | 1,066.95 | 29/12/2025 |
| 31/12/2025 | 1,160.60 | 31/12/2025 | 1,066.95 | 29/12/2025 |
| 26/12/2025 | 1,116.70 | 24/12/2025 | 1,067.70 | 22/12/2025 |
| 19/12/2025 | 1,088.90 | 17/12/2025 | 1,049.90 | 17/12/2025 |
| 12/12/2025 | 1,094.00 | 12/12/2025 | 1,000.05 | 09/12/2025 |
| 05/12/2025 | 1,074.70 | 03/12/2025 | 1,020.25 | 05/12/2025 |
| 28/11/2025 | 1,044.00 | 28/11/2025 | 991.20 | 24/11/2025 |
| 21/11/2025 | 1,047.20 | 21/11/2025 | 1,006.05 | 19/11/2025 |
| 14/11/2025 | 1,053.00 | 12/11/2025 | 986.15 | 11/11/2025 |
| 07/11/2025 | 1,027.00 | 07/11/2025 | 970.00 | 06/11/2025 |
| 31/10/2025 | 1,029.80 | 29/10/2025 | 983.15 | 27/10/2025 |
| 24/10/2025 | 1,030.70 | 21/10/2025 | 964.25 | 20/10/2025 |
| 17/10/2025 | 969.65 | 17/10/2025 | 890.05 | 15/10/2025 |
| 10/10/2025 | 955.95 | 07/10/2025 | 921.25 | 06/10/2025 |
| 03/10/2025 | 965.95 | 29/09/2025 | 913.00 | 30/09/2025 |
| 26/09/2025 | 979.90 | 23/09/2025 | 941.05 | 22/09/2025 |
| 19/09/2025 | 986.50 | 17/09/2025 | 915.60 | 15/09/2025 |
| 12/09/2025 | 952.20 | 12/09/2025 | 870.00 | 09/09/2025 |
| 05/09/2025 | 929.95 | 01/09/2025 | 873.95 | 05/09/2025 |
| 29/08/2025 | 949.40 | 25/08/2025 | 885.00 | 29/08/2025 |
| 22/08/2025 | 956.65 | 21/08/2025 | 927.40 | 19/08/2025 |
| 14/08/2025 | 976.00 | 12/08/2025 | 929.15 | 13/08/2025 |
| 08/08/2025 | 982.90 | 06/08/2025 | 938.30 | 04/08/2025 |
| 01/08/2025 | 973.10 | 01/08/2025 | 932.00 | 01/08/2025 |
| 25/07/2025 | 989.95 | 24/07/2025 | 934.80 | 21/07/2025 |
| 18/07/2025 | 965.00 | 15/07/2025 | 910.40 | 14/07/2025 |
| 11/07/2025 | 986.95 | 07/07/2025 | 927.90 | 10/07/2025 |
| 04/07/2025 | 1,000.00 | 03/07/2025 | 939.25 | 03/07/2025 |
| 27/06/2025 | 982.15 | 27/06/2025 | 946.10 | 23/06/2025 |
| 20/06/2025 | 1,020.95 | 16/06/2025 | 921.75 | 16/06/2025 |
| 13/06/2025 | 977.75 | 11/06/2025 | 936.50 | 13/06/2025 |
| 06/06/2025 | 1,003.55 | 02/06/2025 | 938.15 | 04/06/2025 |
|
|