HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Subros Ltd.

High Low

NSE: SUBROSEQ BSE: 517168ISIN: INE287B01021INDUSTRY: Auto Ancl - Equipment Others

BSE   Rs 726.50   Open: 720.10   Today's Range 720.10
733.60
 
NSE
Rs 726.25
+5.05 (+ 0.70 %)
+2.90 (+ 0.40 %) Prev Close: 723.60 52 Week Range 621.30
1212.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4737.75 Cr. P/BV 3.97 Book Value (Rs.) 182.89
52 Week High/Low (Rs.) 1214/622 FV/ML 2/1 P/E(X) 28.60
Bookclosure 11/09/2026 EPS (Rs.) 25.39 Div Yield (%) 0.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,212.40 29/09/2025 621.30 30/03/2026
NSE 1,213.70 29/09/2025 622.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026727.1001/06/2026705.5501/06/2026
29/05/2026749.7526/05/2026706.4029/05/2026
22/05/2026749.3018/05/2026710.5021/05/2026
15/05/2026795.1011/05/2026740.0014/05/2026
08/05/2026815.5008/05/2026763.0505/05/2026
30/04/2026800.0030/04/2026759.7027/04/2026
24/04/2026798.7520/04/2026751.4024/04/2026
17/04/2026798.9517/04/2026718.8513/04/2026
10/04/2026755.7510/04/2026666.7506/04/2026
02/04/2026696.4001/04/2026621.3030/03/2026
27/03/2026696.0025/03/2026634.0023/03/2026
20/03/2026706.0018/03/2026655.2516/03/2026
13/03/2026718.6511/03/2026658.3513/03/2026
06/03/2026783.2002/03/2026712.2505/03/2026
27/02/2026819.6523/02/2026788.0027/02/2026
20/02/2026827.9018/02/2026780.9516/02/2026
13/02/2026855.3011/02/2026791.0009/02/2026
06/02/2026819.3004/02/2026747.1502/02/2026
30/01/2026845.1029/01/2026728.0527/01/2026
23/01/2026826.4519/01/2026743.0023/01/2026
16/01/2026873.4513/01/2026809.0512/01/2026
09/01/2026920.1505/01/2026835.9509/01/2026
02/01/2026918.7002/01/2026840.3529/12/2025
31/12/2025872.5031/12/2025840.3529/12/2025
26/12/2025886.5022/12/2025853.7026/12/2025
19/12/2025878.8519/12/2025831.0018/12/2025
12/12/2025888.9508/12/2025829.0009/12/2025
05/12/2025895.7004/12/2025855.0001/12/2025
28/11/2025862.3526/11/2025827.0525/11/2025
21/11/2025915.0018/11/2025848.1521/11/2025
14/11/20251,026.9010/11/2025888.3011/11/2025
07/11/20251,098.5504/11/2025987.6507/11/2025
31/10/20251,161.8527/10/20251,083.0031/10/2025
24/10/20251,099.8024/10/2025997.0520/10/2025
17/10/20251,122.6013/10/20251,001.0017/10/2025
10/10/20251,179.5510/10/20251,062.0006/10/2025
03/10/20251,212.4029/09/20251,045.0003/10/2025
26/09/20251,181.9523/09/20251,006.4522/09/2025
19/09/20251,042.2519/09/2025908.5515/09/2025
12/09/2025988.9510/09/2025912.0012/09/2025
05/09/2025959.0005/09/2025873.2001/09/2025
29/08/2025909.0025/08/2025842.1526/08/2025
22/08/2025885.9021/08/2025802.2018/08/2025
14/08/2025831.9511/08/2025778.0011/08/2025
08/08/2025891.0007/08/2025801.4508/08/2025
01/08/2025927.0529/07/2025821.0028/07/2025
25/07/2025899.0022/07/2025826.0025/07/2025
18/07/2025940.0015/07/2025881.0018/07/2025
11/07/2025996.2507/07/2025907.4008/07/2025
04/07/20251,067.0003/07/2025932.0502/07/2025
27/06/2025981.7526/06/2025901.6023/06/2025
20/06/20251,084.0017/06/2025814.8516/06/2025
13/06/2025875.0012/06/2025737.1009/06/2025
06/06/2025768.6003/06/2025732.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by