HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2026 - 3:59PM >>   ABB  7171 ATS - Market Arrow  [2.19]  ACC  1350.95 ATS - Market Arrow  [0.09]  AMBUJA CEM  426.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2737 ATS - Market Arrow  [-0.43]  AXIS BANK  1350.95 ATS - Market Arrow  [-1.09]  BAJAJ AUTO  10037.45 ATS - Market Arrow  [1.04]  BANKOFBARODA  281.85 ATS - Market Arrow  [2.38]  BHARTI AIRTE  1875.5 ATS - Market Arrow  [1.09]  BHEL  392.15 ATS - Market Arrow  [2.08]  BPCL  317.95 ATS - Market Arrow  [1.97]  BRITANIAINDS  5250 ATS - Market Arrow  [0.63]  CIPLA  1348.1 ATS - Market Arrow  [-1.80]  COAL INDIA  455.55 ATS - Market Arrow  [1.01]  COLGATEPALMO  2034.05 ATS - Market Arrow  [-3.01]  DABUR INDIA  428.65 ATS - Market Arrow  [-1.62]  DLF  623.05 ATS - Market Arrow  [-1.06]  DRREDDYSLAB  1269 ATS - Market Arrow  [-0.63]  GAIL  175 ATS - Market Arrow  [-0.62]  GRASIM INDS  3148.25 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1166.45 ATS - Market Arrow  [0.61]  HDFC BANK  786.8 ATS - Market Arrow  [0.27]  HEROMOTOCORP  5022 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2202.2 ATS - Market Arrow  [0.05]  HINDALCO  1009 ATS - Market Arrow  [2.71]  ICICI BANK  1336.75 ATS - Market Arrow  [0.14]  INDIANHOTELS  699.05 ATS - Market Arrow  [0.68]  INDUSINDBANK  933.6 ATS - Market Arrow  [0.85]  INFOSYS  1158.1 ATS - Market Arrow  [1.29]  ITC LTD  290.75 ATS - Market Arrow  [-0.34]  JINDALSTLPOW  1134.5 ATS - Market Arrow  [-0.46]  KOTAK BANK  404.5 ATS - Market Arrow  [-0.88]  L&T  4206 ATS - Market Arrow  [0.48]  LUPIN  2266.8 ATS - Market Arrow  [-0.45]  MAH&MAH  3121.65 ATS - Market Arrow  [-0.51]  MARUTI SUZUK  13631.5 ATS - Market Arrow  [-0.45]  MTNL  32.1 ATS - Market Arrow  [2.72]  NESTLE  1403.05 ATS - Market Arrow  [0.82]  NIIT  103.28 ATS - Market Arrow  [-2.86]  NMDC  88 ATS - Market Arrow  [-0.08]  NTPC  355.4 ATS - Market Arrow  [-0.01]  ONGC  245.15 ATS - Market Arrow  [-1.25]  PNB  108.9 ATS - Market Arrow  [0.88]  POWER GRID  286.35 ATS - Market Arrow  [0.42]  RIL  1332.55 ATS - Market Arrow  [0.35]  SBI  1026 ATS - Market Arrow  [1.03]  SESA GOA  306.4 ATS - Market Arrow  [2.13]  SHIPPINGCORP  310.5 ATS - Market Arrow  [0.66]  SUNPHRMINDS  1819.95 ATS - Market Arrow  [1.07]  TATA CHEM  728.5 ATS - Market Arrow  [-0.15]  TATA GLOBAL  1123.6 ATS - Market Arrow  [-0.52]  TATA MOTORS  361.05 ATS - Market Arrow  [-8.27]  TATA STEEL  199 ATS - Market Arrow  [1.53]  TATAPOWERCOM  401.15 ATS - Market Arrow  [-0.24]  TCS  2222.6 ATS - Market Arrow  [1.08]  TECH MAHINDR  1458 ATS - Market Arrow  [0.82]  ULTRATECHCEM  11369.35 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1308 ATS - Market Arrow  [0.68]  WIPRO  184.45 ATS - Market Arrow  [0.96]  ZEETELEFILMS  109.95 ATS - Market Arrow  [-1.20]  

FIEM Industries Ltd.

High Low

NSE: FIEMINDEQ BSE: 532768ISIN: INE737H01014INDUSTRY: Auto Ancl - Equipment Lamp

BSE   Rs 2312.65   Open: 2358.00   Today's Range 2300.00
2365.25
 
NSE
Rs 2307.20
-47.20 ( -2.05 %)
-40.80 ( -1.76 %) Prev Close: 2353.45 52 Week Range 1794.05
2554.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6072.47 Cr. P/BV 5.00 Book Value (Rs.) 461.64
52 Week High/Low (Rs.) 2555/1794 FV/ML 10/1 P/E(X) 23.76
Bookclosure 24/07/2026 EPS (Rs.) 97.11 Div Yield (%) 1.73
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,554.30 11/02/2026 1,794.05 11/08/2025
NSE 2,555.30 11/02/2026 1,794.00 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/06/20262,415.9015/06/20262,345.0016/06/2026
12/06/20262,317.0512/06/20262,213.5511/06/2026
05/06/20262,379.0003/06/20262,206.9001/06/2026
29/05/20262,335.6529/05/20262,225.6029/05/2026
22/05/20262,254.2022/05/20262,082.2520/05/2026
15/05/20262,291.4511/05/20262,153.2014/05/2026
08/05/20262,323.0008/05/20262,172.9004/05/2026
30/04/20262,243.0029/04/20262,135.0030/04/2026
24/04/20262,308.0522/04/20262,141.0024/04/2026
17/04/20262,278.9516/04/20262,141.8013/04/2026
10/04/20262,219.0010/04/20261,960.0006/04/2026
02/04/20262,013.8501/04/20261,883.7530/03/2026
27/03/20262,115.0025/03/20261,937.7523/03/2026
20/03/20262,088.7518/03/20261,948.4016/03/2026
13/03/20262,167.8010/03/20261,948.4509/03/2026
06/03/20262,205.0002/03/20262,064.9002/03/2026
27/02/20262,389.8023/02/20262,150.6027/02/2026
20/02/20262,350.0019/02/20262,211.8016/02/2026
13/02/20262,554.3011/02/20262,291.0513/02/2026
06/02/20262,344.5504/02/20262,090.0002/02/2026
30/01/20262,182.6028/01/20262,036.0530/01/2026
23/01/20262,257.4022/01/20262,087.3020/01/2026
16/01/20262,312.6013/01/20262,155.1512/01/2026
09/01/20262,395.8507/01/20262,217.2509/01/2026
02/01/20262,345.9502/01/20262,184.0031/12/2025
31/12/20252,314.1029/12/20252,184.0031/12/2025
26/12/20252,443.9523/12/20252,300.3026/12/2025
19/12/20252,424.0019/12/20252,230.2517/12/2025
12/12/20252,319.0010/12/20252,200.0009/12/2025
05/12/20252,319.9502/12/20252,231.2501/12/2025
28/11/20252,288.7028/11/20252,178.2525/11/2025
21/11/20252,377.1518/11/20252,231.2517/11/2025
14/11/20252,294.4013/11/20252,065.6510/11/2025
07/11/20252,132.2004/11/20252,050.0007/11/2025
31/10/20252,124.9530/10/20252,000.6527/10/2025
24/10/20252,061.9524/10/20251,928.8020/10/2025
17/10/20251,991.0016/10/20251,923.9014/10/2025
10/10/20252,017.9010/10/20251,888.0007/10/2025
03/10/20251,999.9003/10/20251,869.1030/09/2025
26/09/20252,067.0024/09/20251,956.4526/09/2025
19/09/20252,164.7515/09/20251,988.9517/09/2025
12/09/20252,276.3012/09/20252,059.2008/09/2025
05/09/20252,244.1004/09/20252,005.0005/09/2025
29/08/20252,200.3028/08/20251,911.2525/08/2025
22/08/20252,155.0019/08/20251,862.1018/08/2025
14/08/20251,999.9513/08/20251,794.0511/08/2025
08/08/20251,955.0004/08/20251,800.4508/08/2025
01/08/20252,001.7028/07/20251,880.0531/07/2025
25/07/20252,039.0521/07/20251,972.6525/07/2025
18/07/20252,053.5017/07/20251,911.8514/07/2025
11/07/20251,999.8509/07/20251,891.1511/07/2025
04/07/20251,999.7003/07/20251,849.0530/06/2025
27/06/20251,899.9525/06/20251,800.1527/06/2025
20/06/20251,970.3518/06/20251,859.0016/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by