HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

I P Rings Ltd.

High Low

BSE: 523638ISIN: INE558A01019INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 117.05   Open: 118.80   Today's Range 114.05
118.80
 
NSE
Rs 137.90
-3.55 ( -2.57 %)
-1.75 ( -1.50 %) Prev Close: 118.80 52 Week Range 93.00
185.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 148.37 Cr. P/BV 1.45 Book Value (Rs.) 80.51
52 Week High/Low (Rs.) 185/93 FV/ML 10/1 P/E(X) 86.32
Bookclosure 12/08/2023 EPS (Rs.) 1.36 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.00 21/07/2025 93.00 28/01/2026
NSE 149.40 27/01/2015 32.65 29/01/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026124.6001/06/2026114.0503/06/2026
29/05/2026126.9026/05/2026117.0027/05/2026
22/05/2026126.0022/05/2026113.9020/05/2026
15/05/2026125.2011/05/2026115.5513/05/2026
08/05/2026127.5007/05/2026115.0006/05/2026
30/04/2026125.0029/04/2026116.0030/04/2026
24/04/2026122.2922/04/2026110.6020/04/2026
17/04/2026117.0016/04/2026109.0513/04/2026
10/04/2026114.2010/04/2026102.0007/04/2026
02/04/2026104.9502/04/202694.0030/03/2026
27/03/2026106.0023/03/202695.0027/03/2026
20/03/2026116.1016/03/2026103.0519/03/2026
13/03/2026112.4012/03/2026102.0013/03/2026
06/03/2026124.8502/03/2026105.0006/03/2026
27/02/2026124.7526/02/2026112.0023/02/2026
20/02/2026122.0017/02/2026113.0018/02/2026
13/02/2026120.0010/02/2026103.5009/02/2026
06/02/2026108.7006/02/202697.5502/02/2026
30/01/2026105.0028/01/202693.0028/01/2026
23/01/2026106.5019/01/202695.1019/01/2026
16/01/2026116.4014/01/202699.0016/01/2026
09/01/2026117.5006/01/2026107.0005/01/2026
02/01/2026117.7531/12/2025108.0531/12/2025
31/12/2025117.7531/12/2025108.0531/12/2025
26/12/2025119.8523/12/2025102.1022/12/2025
19/12/2025119.9515/12/2025110.1517/12/2025
12/12/2025120.5008/12/2025111.2508/12/2025
05/12/2025127.7503/12/2025116.0004/12/2025
28/11/2025130.6524/11/2025116.0028/11/2025
21/11/2025144.5017/11/2025127.1020/11/2025
14/11/2025137.9511/11/2025130.0011/11/2025
07/11/2025144.0003/11/2025127.7007/11/2025
31/10/2025146.5030/10/2025138.0028/10/2025
24/10/2025143.0023/10/2025133.0524/10/2025
17/10/2025146.0013/10/2025130.0014/10/2025
10/10/2025146.0010/10/2025133.8008/10/2025
03/10/2025147.1501/10/2025137.6030/09/2025
26/09/2025154.2525/09/2025137.8026/09/2025
19/09/2025159.0018/09/2025150.2519/09/2025
12/09/2025157.4509/09/2025150.6011/09/2025
05/09/2025174.8503/09/2025152.0004/09/2025
29/08/2025170.0025/08/2025153.0025/08/2025
22/08/2025168.0018/08/2025158.0022/08/2025
14/08/2025171.5513/08/2025161.4514/08/2025
08/08/2025171.9504/08/2025165.0004/08/2025
01/08/2025181.7530/07/2025170.0029/07/2025
25/07/2025185.0022/07/2025160.0021/07/2025
18/07/2025166.0018/07/2025137.2514/07/2025
11/07/2025146.7007/07/2025138.0011/07/2025
04/07/2025148.4504/07/2025142.5030/06/2025
27/06/2025148.0027/06/2025134.0026/06/2025
20/06/2025149.9016/06/2025132.3019/06/2025
13/06/2025156.0011/06/2025140.0009/06/2025
06/06/2025155.8002/06/2025140.6004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by