HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 12:31PM >>   ABB  7317.55 ATS - Market Arrow  [1.85]  ACC  1351.95 ATS - Market Arrow  [0.04]  AMBUJA CEM  427.7 ATS - Market Arrow  [0.18]  ASIAN PAINTS  2668.55 ATS - Market Arrow  [0.33]  AXIS BANK  1255.1 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  10216 ATS - Market Arrow  [-0.36]  BANKOFBARODA  271.15 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1814.6 ATS - Market Arrow  [-0.53]  BHEL  407 ATS - Market Arrow  [0.22]  BPCL  294.15 ATS - Market Arrow  [0.67]  BRITANIAINDS  5093.75 ATS - Market Arrow  [0.61]  CIPLA  1389 ATS - Market Arrow  [1.01]  COAL INDIA  481.45 ATS - Market Arrow  [1.86]  COLGATEPALMO  2026.2 ATS - Market Arrow  [0.40]  DABUR INDIA  427 ATS - Market Arrow  [2.20]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1268.3 ATS - Market Arrow  [0.45]  GAIL  166.1 ATS - Market Arrow  [1.59]  GRASIM INDS  3109.05 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1166.45 ATS - Market Arrow  [-1.02]  HDFC BANK  753.5 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  4909.45 ATS - Market Arrow  [1.38]  HIND.UNILEV  2099.45 ATS - Market Arrow  [0.40]  HINDALCO  1131.2 ATS - Market Arrow  [-0.70]  ICICI BANK  1254 ATS - Market Arrow  [0.94]  INDIANHOTELS  659.2 ATS - Market Arrow  [0.52]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1200.8 ATS - Market Arrow  [-1.75]  ITC LTD  280.2 ATS - Market Arrow  [1.17]  JINDALSTLPOW  1204.75 ATS - Market Arrow  [-0.55]  KOTAK BANK  383.75 ATS - Market Arrow  [0.63]  L&T  3952.25 ATS - Market Arrow  [-0.04]  LUPIN  2255.4 ATS - Market Arrow  [-0.25]  MAH&MAH  3029.25 ATS - Market Arrow  [0.61]  MARUTI SUZUK  13174.3 ATS - Market Arrow  [0.92]  MTNL  31.1 ATS - Market Arrow  [2.07]  NESTLE  1394.15 ATS - Market Arrow  [0.11]  NIIT  92.87 ATS - Market Arrow  [0.37]  NMDC  94.93 ATS - Market Arrow  [-1.15]  NTPC  367.8 ATS - Market Arrow  [0.31]  ONGC  267.55 ATS - Market Arrow  [-0.11]  PNB  105.5 ATS - Market Arrow  [-0.28]  POWER GRID  282.95 ATS - Market Arrow  [-0.77]  RIL  1303.5 ATS - Market Arrow  [-0.73]  SBI  979.3 ATS - Market Arrow  [0.85]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  306.25 ATS - Market Arrow  [0.92]  SUNPHRMINDS  1775 ATS - Market Arrow  [-0.81]  TATA CHEM  724.35 ATS - Market Arrow  [0.65]  TATA GLOBAL  1150.8 ATS - Market Arrow  [0.75]  TATA MOTORS  396.9 ATS - Market Arrow  [-0.29]  TATA STEEL  211.1 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  412.4 ATS - Market Arrow  [0.16]  TCS  2230.95 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1477.4 ATS - Market Arrow  [0.30]  ULTRATECHCEM  11014.4 ATS - Market Arrow  [-0.79]  UNITED SPIRI  1261.35 ATS - Market Arrow  [-0.20]  WIPRO  203.8 ATS - Market Arrow  [-0.17]  ZEETELEFILMS  97.02 ATS - Market Arrow  [2.61]  

Banco Products (India) Ltd.

High Low

NSE: BANCOINDIAEQ BSE: 500039ISIN: INE213C01025INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 665.50   Open: 646.95   Today's Range 646.95
674.00
 
NSE
Rs 665.65
+13.95 (+ 2.10 %)
+14.55 (+ 2.19 %) Prev Close: 650.95 52 Week Range 503.00
879.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9521.28 Cr. P/BV 5.53 Book Value (Rs.) 120.27
52 Week High/Low (Rs.) 880/502 FV/ML 2/1 P/E(X) 19.77
Bookclosure 19/03/2026 EPS (Rs.) 33.68 Div Yield (%) 3.46
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 879.60 06/10/2025 503.00 30/03/2026
NSE 879.80 06/10/2025 502.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026681.5001/06/2026637.2002/06/2026
29/05/2026685.0029/05/2026617.0525/05/2026
22/05/2026622.0022/05/2026567.6018/05/2026
15/05/2026638.9511/05/2026587.9512/05/2026
08/05/2026652.4008/05/2026617.0006/05/2026
30/04/2026644.3529/04/2026607.6530/04/2026
24/04/2026635.0022/04/2026600.1024/04/2026
17/04/2026630.8517/04/2026564.0013/04/2026
10/04/2026596.5010/04/2026509.8506/04/2026
02/04/2026545.9501/04/2026503.0030/03/2026
27/03/2026568.8025/03/2026516.5023/03/2026
20/03/2026589.0018/03/2026545.3016/03/2026
13/03/2026585.0011/03/2026537.1013/03/2026
06/03/2026607.9002/03/2026555.0002/03/2026
27/02/2026672.0523/02/2026617.5027/02/2026
20/02/2026678.9519/02/2026644.3016/02/2026
13/02/2026705.4511/02/2026630.1509/02/2026
06/02/2026648.2004/02/2026562.3002/02/2026
30/01/2026616.8530/01/2026539.0027/01/2026
23/01/2026628.0019/01/2026545.0023/01/2026
16/01/2026669.4512/01/2026626.2016/01/2026
09/01/2026717.1005/01/2026666.0509/01/2026
02/01/2026718.9502/01/2026673.9530/12/2025
31/12/2025696.3530/12/2025673.9530/12/2025
26/12/2025722.0022/12/2025689.0026/12/2025
19/12/2025723.9015/12/2025680.0018/12/2025
12/12/2025747.7508/12/2025693.2509/12/2025
05/12/2025756.7005/12/2025663.0503/12/2025
28/11/2025716.0024/11/2025666.0025/11/2025
21/11/2025819.2017/11/2025703.3021/11/2025
14/11/2025865.4514/11/2025766.5014/11/2025
07/11/2025854.6006/11/2025708.8503/11/2025
31/10/2025734.1528/10/2025706.2531/10/2025
24/10/2025754.7023/10/2025715.0024/10/2025
17/10/2025808.2013/10/2025721.8017/10/2025
10/10/2025879.6006/10/2025782.3507/10/2025
03/10/2025875.0029/09/2025818.4030/09/2025
26/09/2025874.0026/09/2025801.1524/09/2025
19/09/2025846.0019/09/2025619.2015/09/2025
12/09/2025641.0011/09/2025601.3508/09/2025
05/09/2025642.7003/09/2025573.9501/09/2025
29/08/2025616.9528/08/2025569.4526/08/2025
22/08/2025598.3020/08/2025537.7018/08/2025
14/08/2025615.5011/08/2025532.8014/08/2025
08/08/2025610.0005/08/2025562.0008/08/2025
01/08/2025623.0028/07/2025572.2501/08/2025
25/07/2025666.9522/07/2025610.9025/07/2025
18/07/2025690.0016/07/2025644.0514/07/2025
11/07/2025676.7507/07/2025636.0508/07/2025
04/07/2025690.0003/07/2025600.0030/06/2025
27/06/2025604.1526/06/2025554.4023/06/2025
20/06/2025618.0017/06/2025557.0019/06/2025
13/06/2025635.5511/06/2025563.3509/06/2025
06/06/2025585.0002/06/2025538.2006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by