|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
290426.20 Cr.
|
P/BV
|
7.87
|
Book Value (Rs.)
|
1,320.94
|
|
52 Week High/Low (Rs.)
|
10834/7859
|
FV/ML
|
10/1
|
P/E(X)
|
27.03
|
|
Bookclosure
|
29/05/2026
|
EPS (Rs.)
|
384.41
|
Div Yield (%)
|
1.44
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10,834.95
|
27/05/2026
|
7,879.45
|
07/08/2025
|
|
NSE
|
10,834.00
|
27/05/2026
|
7,858.50
|
07/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 10,616.95 | 01/06/2026 | 10,206.00 | 03/06/2026 |
| 29/05/2026 | 10,834.95 | 27/05/2026 | 10,390.00 | 29/05/2026 |
| 22/05/2026 | 10,745.05 | 22/05/2026 | 10,080.00 | 20/05/2026 |
| 15/05/2026 | 10,700.00 | 11/05/2026 | 10,224.05 | 13/05/2026 |
| 08/05/2026 | 10,784.85 | 08/05/2026 | 10,019.00 | 05/05/2026 |
| 30/04/2026 | 10,045.00 | 30/04/2026 | 9,358.15 | 30/04/2026 |
| 24/04/2026 | 9,873.30 | 21/04/2026 | 9,480.00 | 23/04/2026 |
| 17/04/2026 | 9,978.25 | 15/04/2026 | 9,681.30 | 13/04/2026 |
| 10/04/2026 | 9,844.00 | 10/04/2026 | 8,759.55 | 06/04/2026 |
| 02/04/2026 | 9,171.30 | 01/04/2026 | 8,624.90 | 02/04/2026 |
| 27/03/2026 | 9,147.85 | 25/03/2026 | 8,755.00 | 23/03/2026 |
| 20/03/2026 | 9,287.90 | 18/03/2026 | 8,740.60 | 16/03/2026 |
| 13/03/2026 | 9,684.85 | 09/03/2026 | 8,832.00 | 13/03/2026 |
| 06/03/2026 | 9,920.00 | 02/03/2026 | 9,450.00 | 04/03/2026 |
| 27/02/2026 | 10,186.60 | 26/02/2026 | 9,659.00 | 24/02/2026 |
| 20/02/2026 | 10,059.05 | 19/02/2026 | 9,631.15 | 17/02/2026 |
| 13/02/2026 | 9,928.00 | 12/02/2026 | 9,511.00 | 09/02/2026 |
| 06/02/2026 | 9,900.00 | 03/02/2026 | 9,180.75 | 01/02/2026 |
| 30/01/2026 | 9,613.40 | 30/01/2026 | 9,250.25 | 28/01/2026 |
| 23/01/2026 | 9,545.00 | 23/01/2026 | 9,074.65 | 21/01/2026 |
| 16/01/2026 | 9,609.90 | 16/01/2026 | 9,360.10 | 12/01/2026 |
| 09/01/2026 | 9,883.30 | 08/01/2026 | 9,463.95 | 05/01/2026 |
| 02/01/2026 | 9,633.30 | 02/01/2026 | 9,025.20 | 30/12/2025 |
| 31/12/2025 | 9,396.55 | 31/12/2025 | 9,025.20 | 30/12/2025 |
| 26/12/2025 | 9,193.05 | 24/12/2025 | 8,994.75 | 22/12/2025 |
| 19/12/2025 | 9,098.90 | 15/12/2025 | 8,735.00 | 18/12/2025 |
| 12/12/2025 | 9,120.00 | 08/12/2025 | 8,882.50 | 09/12/2025 |
| 05/12/2025 | 9,189.15 | 01/12/2025 | 8,952.30 | 03/12/2025 |
| 28/11/2025 | 9,250.00 | 27/11/2025 | 8,873.70 | 24/11/2025 |
| 21/11/2025 | 9,025.00 | 17/11/2025 | 8,838.85 | 17/11/2025 |
| 14/11/2025 | 8,945.00 | 11/11/2025 | 8,688.40 | 10/11/2025 |
| 07/11/2025 | 8,956.15 | 03/11/2025 | 8,606.00 | 07/11/2025 |
| 31/10/2025 | 9,128.50 | 28/10/2025 | 8,809.00 | 31/10/2025 |
| 24/10/2025 | 9,223.75 | 20/10/2025 | 9,011.25 | 24/10/2025 |
| 17/10/2025 | 9,193.95 | 17/10/2025 | 8,920.95 | 13/10/2025 |
| 10/10/2025 | 8,957.00 | 10/10/2025 | 8,648.80 | 06/10/2025 |
| 03/10/2025 | 8,844.00 | 01/10/2025 | 8,490.10 | 03/10/2025 |
| 26/09/2025 | 9,226.40 | 23/09/2025 | 8,668.25 | 26/09/2025 |
| 19/09/2025 | 9,135.00 | 17/09/2025 | 8,944.20 | 19/09/2025 |
| 12/09/2025 | 9,471.00 | 08/09/2025 | 8,980.00 | 12/09/2025 |
| 05/09/2025 | 9,349.85 | 04/09/2025 | 8,655.00 | 01/09/2025 |
| 29/08/2025 | 8,824.00 | 26/08/2025 | 8,572.15 | 29/08/2025 |
| 22/08/2025 | 8,871.00 | 20/08/2025 | 8,340.00 | 18/08/2025 |
| 14/08/2025 | 8,320.00 | 12/08/2025 | 8,135.00 | 11/08/2025 |
| 08/08/2025 | 8,276.75 | 08/08/2025 | 7,879.45 | 07/08/2025 |
| 01/08/2025 | 8,157.50 | 28/07/2025 | 7,882.80 | 31/07/2025 |
| 25/07/2025 | 8,469.95 | 22/07/2025 | 8,045.25 | 25/07/2025 |
| 18/07/2025 | 8,364.00 | 18/07/2025 | 8,046.25 | 14/07/2025 |
| 11/07/2025 | 8,482.05 | 07/07/2025 | 8,044.40 | 11/07/2025 |
| 04/07/2025 | 8,493.70 | 30/06/2025 | 8,300.00 | 01/07/2025 |
| 27/06/2025 | 8,501.00 | 27/06/2025 | 8,252.05 | 23/06/2025 |
| 20/06/2025 | 8,654.65 | 18/06/2025 | 8,251.05 | 20/06/2025 |
| 13/06/2025 | 8,770.00 | 11/06/2025 | 8,355.45 | 13/06/2025 |
| 06/06/2025 | 8,685.00 | 06/06/2025 | 8,407.35 | 02/06/2025 |
|
|