HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:47PM >>   ABB  7221 ATS - Market Arrow  [0.50]  ACC  1350.35 ATS - Market Arrow  [-0.08]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2656 ATS - Market Arrow  [-0.14]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10380 ATS - Market Arrow  [1.24]  BANKOFBARODA  269.9 ATS - Market Arrow  [0.32]  BHARTI AIRTE  1800.6 ATS - Market Arrow  [-1.30]  BHEL  403.45 ATS - Market Arrow  [-0.65]  BPCL  293.7 ATS - Market Arrow  [0.51]  BRITANIAINDS  5076.8 ATS - Market Arrow  [0.27]  CIPLA  1390.8 ATS - Market Arrow  [1.15]  COAL INDIA  481.6 ATS - Market Arrow  [1.89]  COLGATEPALMO  2013.8 ATS - Market Arrow  [-0.21]  DABUR INDIA  426.15 ATS - Market Arrow  [2.00]  DLF  580.35 ATS - Market Arrow  [-0.12]  DRREDDYSLAB  1265.85 ATS - Market Arrow  [0.25]  GAIL  166.15 ATS - Market Arrow  [1.62]  GRASIM INDS  3124.65 ATS - Market Arrow  [0.76]  HCLTECHNOLOG  1167.45 ATS - Market Arrow  [-0.94]  HDFC BANK  750.1 ATS - Market Arrow  [-0.47]  HEROMOTOCORP  4910.25 ATS - Market Arrow  [1.40]  HIND.UNILEV  2080.1 ATS - Market Arrow  [-0.53]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1250.55 ATS - Market Arrow  [0.66]  INDIANHOTELS  660.35 ATS - Market Arrow  [0.69]  INDUSINDBANK  900.65 ATS - Market Arrow  [0.16]  INFOSYS  1203.7 ATS - Market Arrow  [-1.51]  ITC LTD  279.55 ATS - Market Arrow  [0.94]  JINDALSTLPOW  1204 ATS - Market Arrow  [-0.61]  KOTAK BANK  380.3 ATS - Market Arrow  [-0.28]  L&T  3935.05 ATS - Market Arrow  [-0.48]  LUPIN  2250.4 ATS - Market Arrow  [-0.47]  MAH&MAH  3035.15 ATS - Market Arrow  [0.80]  MARUTI SUZUK  13150 ATS - Market Arrow  [0.74]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1382.7 ATS - Market Arrow  [-0.71]  NIIT  92.94 ATS - Market Arrow  [0.44]  NMDC  95.01 ATS - Market Arrow  [-1.06]  NTPC  367.85 ATS - Market Arrow  [0.33]  ONGC  266.65 ATS - Market Arrow  [-0.45]  PNB  105.2 ATS - Market Arrow  [-0.57]  POWER GRID  282.25 ATS - Market Arrow  [-1.02]  RIL  1298.85 ATS - Market Arrow  [-1.08]  SBI  974.3 ATS - Market Arrow  [0.34]  SESA GOA  325.2 ATS - Market Arrow  [-0.93]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1779 ATS - Market Arrow  [-0.58]  TATA CHEM  721.7 ATS - Market Arrow  [0.28]  TATA GLOBAL  1146.75 ATS - Market Arrow  [0.39]  TATA MOTORS  399.15 ATS - Market Arrow  [0.28]  TATA STEEL  210.2 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  411.25 ATS - Market Arrow  [-0.12]  TCS  2234.7 ATS - Market Arrow  [-0.31]  TECH MAHINDR  1486.3 ATS - Market Arrow  [0.90]  ULTRATECHCEM  10988 ATS - Market Arrow  [-1.03]  UNITED SPIRI  1255.9 ATS - Market Arrow  [-0.63]  WIPRO  204.85 ATS - Market Arrow  [0.34]  ZEETELEFILMS  96.52 ATS - Market Arrow  [2.08]  

Atul Auto Ltd.

High Low

NSE: ATULAUTOEQ BSE: 531795ISIN: INE951D01028INDUSTRY: Auto - 2 & 3 Wheelers

BSE   Rs 471.55   Open: 468.90   Today's Range 468.70
480.50
 
NSE
Rs 473.25
+4.70 (+ 0.99 %)
+4.70 (+ 1.00 %) Prev Close: 466.85 52 Week Range 381.00
554.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1313.33 Cr. P/BV 2.81 Book Value (Rs.) 168.47
52 Week High/Low (Rs.) 554/380 FV/ML 5/1 P/E(X) 31.08
Bookclosure 26/09/2024 EPS (Rs.) 15.23 Div Yield (%) 0.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 554.20 05/09/2025 381.00 30/03/2026
NSE 554.00 05/09/2025 380.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026494.1001/06/2026462.2503/06/2026
29/05/2026495.0025/05/2026477.4527/05/2026
22/05/2026534.5518/05/2026482.7520/05/2026
15/05/2026524.4015/05/2026472.0013/05/2026
08/05/2026517.2504/05/2026483.0006/05/2026
30/04/2026503.4527/04/2026477.6530/04/2026
24/04/2026524.0024/04/2026455.2520/04/2026
17/04/2026522.9513/04/2026448.0013/04/2026
10/04/2026443.5509/04/2026403.5006/04/2026
02/04/2026419.4501/04/2026381.0030/03/2026
27/03/2026433.1027/03/2026390.0523/03/2026
20/03/2026432.0018/03/2026397.5516/03/2026
13/03/2026440.5011/03/2026404.0013/03/2026
06/03/2026508.8502/03/2026442.0505/03/2026
27/02/2026523.5026/02/2026463.6024/02/2026
20/02/2026525.0518/02/2026473.0020/02/2026
13/02/2026530.0010/02/2026475.0009/02/2026
06/02/2026447.3006/02/2026384.0002/02/2026
30/01/2026409.4530/01/2026381.7027/01/2026
23/01/2026435.0019/01/2026385.3023/01/2026
16/01/2026460.8014/01/2026423.6012/01/2026
09/01/2026463.6505/01/2026430.0009/01/2026
02/01/2026495.3501/01/2026429.0029/12/2025
31/12/2025445.3031/12/2025429.0029/12/2025
26/12/2025448.2524/12/2025429.5522/12/2025
19/12/2025441.7015/12/2025420.1019/12/2025
12/12/2025448.7508/12/2025419.6009/12/2025
05/12/2025484.8501/12/2025442.2005/12/2025
28/11/2025476.3027/11/2025442.1024/11/2025
21/11/2025474.9517/11/2025448.7521/11/2025
14/11/2025508.0511/11/2025437.7510/11/2025
07/11/2025497.9503/11/2025436.8007/11/2025
31/10/2025495.2527/10/2025481.0028/10/2025
24/10/2025502.1020/10/2025465.1021/10/2025
17/10/2025510.0014/10/2025481.2014/10/2025
10/10/2025530.4008/10/2025480.0007/10/2025
03/10/2025499.9529/09/2025468.8529/09/2025
26/09/2025534.4023/09/2025473.7026/09/2025
19/09/2025549.0018/09/2025508.9515/09/2025
12/09/2025548.3512/09/2025482.1511/09/2025
05/09/2025554.2005/09/2025425.9501/09/2025
29/08/2025450.3525/08/2025419.7028/08/2025
22/08/2025464.0020/08/2025427.2518/08/2025
14/08/2025441.4514/08/2025422.8513/08/2025
08/08/2025457.3007/08/2025429.7008/08/2025
01/08/2025459.6501/08/2025426.0531/07/2025
25/07/2025479.8522/07/2025449.7023/07/2025
18/07/2025477.3517/07/2025447.0014/07/2025
11/07/2025457.6007/07/2025446.0009/07/2025
04/07/2025466.1001/07/2025449.2502/07/2025
27/06/2025464.0026/06/2025430.0023/06/2025
20/06/2025472.1516/06/2025428.7019/06/2025
13/06/2025507.1511/06/2025464.4013/06/2025
06/06/2025501.0002/06/2025470.6503/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by