HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Kinetic Engineering Ltd.

High Low

BSE: 500240ISIN: INE266B01017INDUSTRY: Auto Ancl - Equipment Others

BSE   Rs 235.35   Open: 225.85   Today's Range 225.85
244.90
+12.05 (+ 5.12 %) Prev Close: 223.30 52 Week Range 175.10
385.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 633.35 Cr. P/BV 5.65 Book Value (Rs.) 41.64
52 Week High/Low (Rs.) 385/175 FV/ML 10/1 P/E(X) 641.28
Bookclosure 30/09/2024 EPS (Rs.) 0.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 385.00 21/07/2025 175.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026231.5501/06/2026220.1003/06/2026
29/05/2026233.9026/05/2026222.1029/05/2026
22/05/2026236.4520/05/2026222.0018/05/2026
15/05/2026256.0011/05/2026232.5014/05/2026
08/05/2026255.8006/05/2026236.0007/05/2026
30/04/2026258.0029/04/2026225.1027/04/2026
24/04/2026246.6521/04/2026221.1024/04/2026
17/04/2026250.3015/04/2026231.0013/04/2026
10/04/2026259.4510/04/2026206.2506/04/2026
02/04/2026212.9002/04/2026175.1030/03/2026
27/03/2026229.5025/03/2026206.0027/03/2026
20/03/2026237.0016/03/2026216.5016/03/2026
13/03/2026255.6009/03/2026225.0009/03/2026
06/03/2026250.0002/03/2026230.9502/03/2026
27/02/2026279.7023/02/2026236.1026/02/2026
20/02/2026289.9516/02/2026265.0018/02/2026
13/02/2026305.0010/02/2026280.0013/02/2026
06/02/2026314.4003/02/2026283.3006/02/2026
30/01/2026327.9027/01/2026299.0030/01/2026
23/01/2026355.0019/01/2026315.1019/01/2026
16/01/2026321.9016/01/2026286.8012/01/2026
09/01/2026357.5005/01/2026300.5009/01/2026
02/01/2026365.0001/01/2026320.0029/12/2025
31/12/2025352.0031/12/2025320.0029/12/2025
26/12/2025349.0024/12/2025273.8022/12/2025
19/12/2025287.6015/12/2025270.5519/12/2025
12/12/2025307.5008/12/2025274.3011/12/2025
05/12/2025319.1505/12/2025245.0001/12/2025
28/11/2025288.9028/11/2025250.6025/11/2025
21/11/2025298.0017/11/2025268.0021/11/2025
14/11/2025300.0013/11/2025276.0511/11/2025
07/11/2025319.5004/11/2025276.0007/11/2025
31/10/2025320.8027/10/2025303.1531/10/2025
24/10/2025325.0023/10/2025300.0020/10/2025
17/10/2025317.9517/10/2025290.2514/10/2025
10/10/2025333.9506/10/2025301.0508/10/2025
03/10/2025328.4529/09/2025291.0001/10/2025
26/09/2025327.8523/09/2025313.5526/09/2025
19/09/2025339.0015/09/2025317.0017/09/2025
12/09/2025336.5012/09/2025311.0008/09/2025
05/09/2025304.9505/09/2025288.7502/09/2025
29/08/2025319.3025/08/2025300.6029/08/2025
22/08/2025337.9521/08/2025295.8518/08/2025
14/08/2025297.4014/08/2025281.0012/08/2025
08/08/2025316.0005/08/2025281.1007/08/2025
01/08/2025357.2528/07/2025305.0001/08/2025
25/07/2025385.0021/07/2025333.0525/07/2025
18/07/2025357.0018/07/2025267.0014/07/2025
11/07/2025283.0011/07/2025246.5009/07/2025
04/07/2025284.6501/07/2025252.2030/06/2025
27/06/2025274.3524/06/2025213.3023/06/2025
20/06/2025225.0019/06/2025198.8517/06/2025
13/06/2025219.8010/06/2025200.0011/06/2025
06/06/2025212.9506/06/2025177.4002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by