HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 3:46PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.9 ATS - Market Arrow  [2.69]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4879 ATS - Market Arrow  [0.75]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.95 ATS - Market Arrow  [0.85]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  268.1 ATS - Market Arrow  [0.09]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.35 ATS - Market Arrow  [-0.68]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.75 ATS - Market Arrow  [-1.04]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Balu Forge Industries Ltd.

High Low

NSE: BALUFORGEEQ BSE: 531112ISIN: INE011E01029INDUSTRY: Engineering - General

BSE   Rs 475.55   Open: 483.10   Today's Range 475.00
494.60
 
NSE
Rs 476.00
-7.10 ( -1.49 %)
-7.55 ( -1.59 %) Prev Close: 483.10 52 Week Range 341.35
784.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5778.25 Cr. P/BV 4.35 Book Value (Rs.) 109.35
52 Week High/Low (Rs.) 784/341 FV/ML 10/1 P/E(X) 22.32
Bookclosure 19/09/2025 EPS (Rs.) 21.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 784.00 12/06/2025 341.35 29/01/2026
NSE 784.00 12/06/2025 341.05 29/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026490.0003/06/2026443.5502/06/2026
29/05/2026512.9026/05/2026462.0525/05/2026
22/05/2026499.0021/05/2026452.4018/05/2026
15/05/2026549.9511/05/2026474.5015/05/2026
08/05/2026569.6004/05/2026540.1006/05/2026
30/04/2026545.0030/04/2026462.8027/04/2026
24/04/2026488.0020/04/2026459.0024/04/2026
17/04/2026493.9517/04/2026447.7013/04/2026
10/04/2026484.6509/04/2026416.8506/04/2026
02/04/2026432.5002/04/2026385.1030/03/2026
27/03/2026445.2025/03/2026404.0027/03/2026
20/03/2026465.0018/03/2026430.0016/03/2026
13/03/2026480.0011/03/2026433.1009/03/2026
06/03/2026499.9002/03/2026450.0004/03/2026
27/02/2026510.9027/02/2026442.5025/02/2026
20/02/2026528.0018/02/2026480.0019/02/2026
13/02/2026532.5010/02/2026454.3509/02/2026
06/02/2026456.6505/02/2026398.0002/02/2026
30/01/2026429.0030/01/2026341.3529/01/2026
23/01/2026455.0019/01/2026377.0023/01/2026
16/01/2026499.4013/01/2026433.0012/01/2026
09/01/2026608.0005/01/2026454.5009/01/2026
02/01/2026618.0029/12/2025590.0001/01/2026
31/12/2025618.0029/12/2025592.0029/12/2025
26/12/2025643.5022/12/2025597.3026/12/2025
19/12/2025666.6016/12/2025612.8518/12/2025
12/12/2025659.3010/12/2025574.2509/12/2025
05/12/2025645.9503/12/2025606.6505/12/2025
28/11/2025637.7525/11/2025602.4025/11/2025
21/11/2025647.6021/11/2025580.4518/11/2025
14/11/2025624.0014/11/2025596.0014/11/2025
07/11/2025658.3503/11/2025591.0507/11/2025
31/10/2025652.9531/10/2025596.0027/10/2025
24/10/2025634.9523/10/2025595.2524/10/2025
17/10/2025672.0013/10/2025619.6517/10/2025
10/10/2025678.0010/10/2025618.0009/10/2025
03/10/2025657.6030/09/2025624.5030/09/2025
26/09/2025665.9522/09/2025629.0024/09/2025
19/09/2025696.0016/09/2025660.0019/09/2025
12/09/2025695.0012/09/2025655.0008/09/2025
05/09/2025690.0005/09/2025600.0001/09/2025
29/08/2025650.0026/08/2025613.0029/08/2025
22/08/2025640.0022/08/2025585.5019/08/2025
14/08/2025628.9514/08/2025558.5012/08/2025
08/08/2025635.0006/08/2025602.0008/08/2025
01/08/2025647.0001/08/2025600.1031/07/2025
25/07/2025672.9521/07/2025621.1025/07/2025
18/07/2025705.0016/07/2025656.6014/07/2025
11/07/2025699.7007/07/2025661.2511/07/2025
04/07/2025722.0001/07/2025680.0030/06/2025
27/06/2025681.5027/06/2025630.0023/06/2025
20/06/2025681.0017/06/2025605.0020/06/2025
13/06/2025784.0012/06/2025657.5013/06/2025
06/06/2025739.7003/06/2025668.2506/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by