HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

Tata Motors Ltd.

High Low

NSE: TMCVEQ BSE: 544569ISIN: INE1TAE01010INDUSTRY: Auto - LCVs/HCVs

BSE   Rs 376.05   Open: 374.40   Today's Range 373.50
387.75
 
NSE
Rs 375.25
+1.30 (+ 0.35 %)
+2.45 (+ 0.65 %) Prev Close: 373.60 52 Week Range 306.00
508.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 138185.40 Cr. P/BV 10.85 Book Value (Rs.) 34.58
52 Week High/Low (Rs.) 509/306 FV/ML 2/1 P/E(X) 45.61
Bookclosure 12/06/2026 EPS (Rs.) 8.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 508.95 27/02/2026 306.00 14/11/2025
NSE 509.00 27/02/2026 306.30 14/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026386.7001/06/2026363.0503/06/2026
29/05/2026399.2525/05/2026377.3529/05/2026
22/05/2026389.0022/05/2026365.9018/05/2026
15/05/2026425.8511/05/2026367.5514/05/2026
08/05/2026437.7007/05/2026404.5005/05/2026
30/04/2026428.2527/04/2026404.0030/04/2026
24/04/2026449.9522/04/2026421.0024/04/2026
17/04/2026445.7515/04/2026423.2013/04/2026
10/04/2026446.0010/04/2026382.6006/04/2026
02/04/2026422.0501/04/2026375.9002/04/2026
27/03/2026436.9527/03/2026392.0023/03/2026
20/03/2026451.5018/03/2026413.8019/03/2026
13/03/2026470.4510/03/2026418.0013/03/2026
06/03/2026506.4002/03/2026411.0502/03/2026
27/02/2026508.9527/02/2026471.6523/02/2026
20/02/2026498.6518/02/2026470.5019/02/2026
13/02/2026500.0012/02/2026456.8509/02/2026
06/02/2026480.4503/02/2026431.0002/02/2026
30/01/2026485.0030/01/2026438.4027/01/2026
23/01/2026456.4023/01/2026421.2021/01/2026
16/01/2026446.5016/01/2026414.8012/01/2026
09/01/2026446.0509/01/2026422.5005/01/2026
02/01/2026447.9002/01/2026405.0030/12/2025
31/12/2025418.0031/12/2025405.0030/12/2025
26/12/2025433.6524/12/2025394.7522/12/2025
19/12/2025406.5518/12/2025365.1515/12/2025
12/12/2025383.1010/12/2025353.3509/12/2025
05/12/2025367.9002/12/2025346.2003/12/2025
28/11/2025359.9028/11/2025308.0025/11/2025
21/11/2025333.0019/11/2025310.0018/11/2025
14/11/2025346.7512/11/2025306.0014/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by