HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:30AM >>   ABB  7270.75 ATS - Market Arrow  [1.19]  ACC  1352.9 ATS - Market Arrow  [0.11]  AMBUJA CEM  427.6 ATS - Market Arrow  [0.15]  ASIAN PAINTS  2675.7 ATS - Market Arrow  [0.60]  AXIS BANK  1247.75 ATS - Market Arrow  [-0.59]  BAJAJ AUTO  10206 ATS - Market Arrow  [-0.46]  BANKOFBARODA  268.1 ATS - Market Arrow  [-0.35]  BHARTI AIRTE  1819.8 ATS - Market Arrow  [-0.25]  BHEL  407.1 ATS - Market Arrow  [0.25]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5045 ATS - Market Arrow  [-0.36]  CIPLA  1362.4 ATS - Market Arrow  [-0.92]  COAL INDIA  474.1 ATS - Market Arrow  [0.31]  COLGATEPALMO  2017.7 ATS - Market Arrow  [-0.02]  DABUR INDIA  417.9 ATS - Market Arrow  [0.02]  DLF  575.5 ATS - Market Arrow  [-0.96]  DRREDDYSLAB  1254.3 ATS - Market Arrow  [-0.66]  GAIL  163.45 ATS - Market Arrow  [-0.03]  GRASIM INDS  3121.45 ATS - Market Arrow  [0.65]  HCLTECHNOLOG  1170.25 ATS - Market Arrow  [-0.70]  HDFC BANK  746 ATS - Market Arrow  [-1.02]  HEROMOTOCORP  4881.9 ATS - Market Arrow  [0.81]  HIND.UNILEV  2099.5 ATS - Market Arrow  [0.40]  HINDALCO  1128 ATS - Market Arrow  [-0.98]  ICICI BANK  1237.8 ATS - Market Arrow  [-0.37]  INDIANHOTELS  655.75 ATS - Market Arrow  [-0.01]  INDUSINDBANK  901.75 ATS - Market Arrow  [0.28]  INFOSYS  1206.35 ATS - Market Arrow  [-1.30]  ITC LTD  276.6 ATS - Market Arrow  [-0.13]  JINDALSTLPOW  1208 ATS - Market Arrow  [-0.28]  KOTAK BANK  378.3 ATS - Market Arrow  [-0.80]  L&T  3962.45 ATS - Market Arrow  [0.22]  LUPIN  2254 ATS - Market Arrow  [-0.31]  MAH&MAH  3003.6 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  13014.1 ATS - Market Arrow  [-0.30]  MTNL  30.88 ATS - Market Arrow  [1.35]  NESTLE  1392.1 ATS - Market Arrow  [-0.04]  NIIT  93 ATS - Market Arrow  [0.51]  NMDC  96.66 ATS - Market Arrow  [0.66]  NTPC  367.5 ATS - Market Arrow  [0.23]  ONGC  268.3 ATS - Market Arrow  [0.17]  PNB  105.1 ATS - Market Arrow  [-0.66]  POWER GRID  283.4 ATS - Market Arrow  [-0.61]  RIL  1305.95 ATS - Market Arrow  [-0.54]  SBI  968.65 ATS - Market Arrow  [-0.24]  SESA GOA  325.85 ATS - Market Arrow  [-0.73]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1782.4 ATS - Market Arrow  [-0.39]  TATA CHEM  722.2 ATS - Market Arrow  [0.35]  TATA GLOBAL  1151 ATS - Market Arrow  [0.77]  TATA MOTORS  393 ATS - Market Arrow  [-1.27]  TATA STEEL  210.65 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  412.25 ATS - Market Arrow  [0.12]  TCS  2244.8 ATS - Market Arrow  [0.14]  TECH MAHINDR  1484 ATS - Market Arrow  [0.74]  ULTRATECHCEM  11126 ATS - Market Arrow  [0.22]  UNITED SPIRI  1253 ATS - Market Arrow  [-0.86]  WIPRO  202.8 ATS - Market Arrow  [-0.66]  ZEETELEFILMS  94.99 ATS - Market Arrow  [0.47]  

Tata Motors Passenger Vehicles Ltd.

High Low

NSE: TMPVEQ BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE   Rs 393.00   Open: 397.20   Today's Range 393.00
397.20
 
NSE
Rs 396.40
-1.75 ( -0.44 %)
-5.05 ( -1.28 %) Prev Close: 398.05 52 Week Range 294.15
743.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 145971.75 Cr. P/BV 1.36 Book Value (Rs.) 290.82
52 Week High/Low (Rs.) 744/294 FV/ML 2/1 P/E(X) 1.77
Bookclosure 19/06/2026 EPS (Rs.) 223.74 Div Yield (%) 0.76
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 743.80 11/06/2025 294.15 30/03/2026
NSE 744.00 11/06/2025 294.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026399.6003/06/2026377.4002/06/2026
29/05/2026408.2029/05/2026366.0025/05/2026
22/05/2026366.1521/05/2026351.1018/05/2026
15/05/2026366.6015/05/2026333.6513/05/2026
08/05/2026361.5007/05/2026338.9005/05/2026
30/04/2026363.5029/04/2026337.6030/04/2026
24/04/2026367.8522/04/2026347.5024/04/2026
17/04/2026362.1015/04/2026332.5513/04/2026
10/04/2026343.7010/04/2026299.7506/04/2026
02/04/2026308.9001/04/2026294.1530/03/2026
27/03/2026322.0025/03/2026301.1027/03/2026
20/03/2026330.0018/03/2026306.9016/03/2026
13/03/2026347.9509/03/2026308.6513/03/2026
06/03/2026378.4002/03/2026347.9005/03/2026
27/02/2026394.0027/02/2026371.9524/02/2026
20/02/2026386.6019/02/2026374.0017/02/2026
13/02/2026387.2011/02/2026369.3009/02/2026
06/02/2026385.0003/02/2026339.4001/02/2026
30/01/2026353.0030/01/2026335.5529/01/2026
23/01/2026353.3019/01/2026335.3521/01/2026
16/01/2026359.6516/01/2026345.5013/01/2026
09/01/2026375.0005/01/2026352.2509/01/2026
02/01/2026372.8502/01/2026358.0030/12/2025
31/12/2025368.4531/12/2025358.0030/12/2025
26/12/2025366.8023/12/2025353.6522/12/2025
19/12/2025354.7519/12/2025337.9018/12/2025
12/12/2025356.2508/12/2025341.5011/12/2025
05/12/2025365.0001/12/2025353.0005/12/2025
28/11/2025362.8024/11/2025351.8525/11/2025
21/11/2025386.4517/11/2025357.9521/11/2025
14/11/2025414.0011/11/2025387.5014/11/2025
07/11/2025418.0003/11/2025401.7007/11/2025
31/10/2025417.6031/10/2025403.6027/10/2025
24/10/2025408.8523/10/2025396.7520/10/2025
17/10/2025679.2013/10/2025376.9014/10/2025
10/10/2025718.5006/10/2025667.2010/10/2025
03/10/2025739.5503/10/2025666.9030/09/2025
26/09/2025712.3022/09/2025655.3025/09/2025
19/09/2025725.0018/09/2025705.0016/09/2025
12/09/2025722.9009/09/2025695.0008/09/2025
05/09/2025706.0504/09/2025670.5501/09/2025
29/08/2025688.9525/08/2025667.8028/08/2025
22/08/2025703.0019/08/2025672.7018/08/2025
14/08/2025666.9513/08/2025627.3011/08/2025
08/08/2025659.0005/08/2025630.2008/08/2025
01/08/2025700.6028/07/2025647.2001/08/2025
25/07/2025706.5024/07/2025671.2521/07/2025
18/07/2025686.7517/07/2025672.0514/07/2025
11/07/2025698.5011/07/2025677.2511/07/2025
04/07/2025696.8503/07/2025680.3501/07/2025
27/06/2025691.0027/06/2025666.2523/06/2025
20/06/2025714.0016/06/2025666.8019/06/2025
13/06/2025743.8011/06/2025698.4013/06/2025
06/06/2025719.1502/06/2025699.0004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by